U.S. markets open in 4 hours 57 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,147.00 +10.00 (+0.02%) F Nasdaq
18,668.00 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,106.50 +1.00 (+0.05%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,445.50 +28.10 (+1.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1995.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C01995000 | 2024-05-15 9:55AM EDT | 2024-05-20 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240521C01995000 | 2024-05-14 10:32AM EDT | 2024-05-21 | 93.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01995000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240528C01995000 | 2024-05-17 2:22PM EDT | 2024-05-28 | 97.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240529C01995000 | 2024-05-17 10:23AM EDT | 2024-05-29 | 106.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01995000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 128.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 134.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01995000 | 2024-05-17 10:16AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240521P01995000 | 2024-05-16 11:07AM EDT | 2024-05-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240522P01995000 | 2024-05-16 12:13PM EDT | 2024-05-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240523P01995000 | 2024-05-17 9:42AM EDT | 2024-05-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240524P01995000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240528P01995000 | 2024-05-17 3:57PM EDT | 2024-05-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240529P01995000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240603P01995000 | 2024-05-17 2:23PM EDT | 2024-06-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240607P01995000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614P01995000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240621P01995000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUT240719P01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 26.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT240816P01995000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.